Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 35.00 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2024-05-09 3:15PM EDT | 45.00 | 67.60 | 66.00 | 70.50 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 62.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00052500 | 2024-05-01 12:12PM EDT | 52.50 | 56.50 | 62.60 | 67.40 | 0.00 | - | 20 | 1,127 | 74.90% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 39.60 | 42.80 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 48.50 | 53.20 | 0.00 | - | 7 | 52 | 0.00% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00067500 | 2024-04-22 10:25AM EDT | 67.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00070000 | 2024-05-31 2:32PM EDT | 70.00 | 44.10 | 49.00 | 52.50 | 0.00 | - | 1 | 48 | 58.92% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 72.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 75.00 | 40.80 | 41.30 | 44.80 | 0.00 | - | 1 | 764 | 45.37% |
| APO250117C00077500 | 2024-05-08 11:50AM EDT | 77.50 | 37.34 | 35.50 | 38.70 | 0.00 | - | 5 | 149 | 0.00% |
| APO250117C00080000 | 2024-06-20 2:14PM EDT | 80.00 | 40.57 | 39.20 | 43.20 | 0.00 | - | 1 | 965 | 60.78% |
| APO250117C00082500 | 2024-06-17 12:36PM EDT | 82.50 | 36.08 | 37.50 | 39.30 | 0.00 | - | 15 | 232 | 50.26% |
| APO250117C00085000 | 2024-06-14 2:06PM EDT | 85.00 | 34.50 | 35.70 | 36.90 | 0.00 | - | 1 | 5,176 | 47.80% |
| APO250117C00087500 | 2024-05-13 10:22AM EDT | 87.50 | 27.80 | 34.10 | 34.80 | 0.00 | - | 1 | 150 | 46.84% |
| APO250117C00090000 | 2024-06-18 11:08AM EDT | 90.00 | 30.00 | 30.70 | 33.50 | 0.00 | - | 1 | 543 | 49.26% |
| APO250117C00092500 | 2024-04-29 12:54PM EDT | 92.50 | 24.90 | 25.90 | 26.80 | 0.00 | - | 1 | 118 | 24.73% |
| APO250117C00095000 | 2024-06-18 11:17AM EDT | 95.00 | 25.66 | 27.20 | 28.20 | 0.00 | - | 20 | 726 | 41.90% |
| APO250117C00097500 | 2024-06-24 3:13PM EDT | 97.50 | 26.22 | 24.40 | 26.20 | 0.00 | - | 5 | 70 | 40.87% |
| APO250117C00100000 | 2024-06-25 3:59PM EDT | 100.00 | 24.00 | 22.80 | 25.10 | 0.00 | - | 1 | 723 | 42.93% |
| APO250117C00105000 | 2024-06-25 12:34PM EDT | 105.00 | 19.90 | 19.90 | 21.60 | 0.00 | - | 1 | 1,104 | 41.52% |
| APO250117C00110000 | 2024-06-24 12:59PM EDT | 110.00 | 17.50 | 16.70 | 17.10 | 0.00 | - | 2,057 | 6,703 | 36.36% |
| APO250117C00115000 | 2024-06-24 11:31AM EDT | 115.00 | 14.40 | 13.20 | 14.00 | 0.00 | - | 1 | 775 | 34.92% |
| APO250117C00120000 | 2024-06-21 3:40PM EDT | 120.00 | 10.71 | 9.80 | 11.40 | 0.00 | - | 2 | 820 | 34.08% |
| APO250117C00125000 | 2024-06-25 12:19PM EDT | 125.00 | 8.80 | 8.70 | 9.10 | 0.00 | - | 1 | 11,713 | 33.21% |
| APO250117C00130000 | 2024-06-18 10:08AM EDT | 130.00 | 6.74 | 6.20 | 7.20 | 0.00 | - | 1 | 6,309 | 32.60% |
| APO250117C00135000 | 2024-06-24 12:49PM EDT | 135.00 | 5.81 | 4.10 | 5.60 | 0.00 | - | 2 | 856 | 32.01% |
| APO250117C00140000 | 2024-06-18 9:57AM EDT | 140.00 | 4.15 | 4.10 | 4.40 | 0.00 | - | 2 | 6,307 | 31.84% |
| APO250117C00145000 | 2024-06-10 10:59AM EDT | 145.00 | 3.50 | 3.10 | 4.20 | 0.00 | - | 2 | 145 | 34.46% |
| APO250117C00150000 | 2024-06-18 10:08AM EDT | 150.00 | 2.49 | 1.60 | 2.60 | 0.00 | - | 1 | 353 | 31.37% |
| APO250117C00160000 | 2024-06-12 3:40PM EDT | 160.00 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 31.37% |
| APO250117C00165000 | 2024-03-21 10:11AM EDT | 165.00 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 31.76% |
| APO250117C00170000 | 2024-05-29 10:10AM EDT | 170.00 | 0.78 | 0.60 | 0.90 | 0.00 | - | 1 | 27 | 31.32% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 98.83% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 124.95% |
| APO250117P00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 495 | 50.00% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 127.25% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 78.03% |
| APO250117P00037500 | 2024-05-24 2:27PM EDT | 37.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 12 | 87.35% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 71.97% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 70.70% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 10 | 41 | 64.65% |
| APO250117P00047500 | 2024-05-20 1:24PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 283 | 63.62% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 68.53% |
| APO250117P00052500 | 2024-06-03 3:37PM EDT | 52.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 151 | 51.76% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 65.23% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 52.59% |
| APO250117P00060000 | 2024-05-06 11:29AM EDT | 60.00 | 0.35 | 0.15 | 1.55 | 0.00 | - | 1 | 41 | 57.03% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.20 | 0.80 | 0.00 | - | 1 | 87 | 53.37% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 50.56% |
| APO250117P00067500 | 2024-05-28 9:56AM EDT | 67.50 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| APO250117P00070000 | 2024-06-04 9:33AM EDT | 70.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 436 | 44.58% |
| APO250117P00072500 | 2024-05-02 9:32AM EDT | 72.50 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 118 | 44.34% |
| APO250117P00075000 | 2024-05-01 2:38PM EDT | 75.00 | 1.35 | 0.60 | 1.00 | 0.00 | - | 33 | 338 | 42.31% |
| APO250117P00077500 | 2024-05-01 12:17PM EDT | 77.50 | 1.65 | 0.85 | 1.10 | 0.00 | - | 4 | 168 | 40.76% |
| APO250117P00080000 | 2024-06-24 1:47PM EDT | 80.00 | 0.76 | 0.45 | 0.95 | 0.00 | - | 2 | 3,770 | 36.91% |
| APO250117P00082500 | 2024-06-21 10:28AM EDT | 82.50 | 1.09 | 0.75 | 1.00 | 0.00 | - | 2 | 305 | 35.02% |
| APO250117P00085000 | 2024-06-18 3:45PM EDT | 85.00 | 1.50 | 0.90 | 1.25 | 0.00 | - | 313 | 2,174 | 34.69% |
| APO250117P00087500 | 2024-06-12 2:15PM EDT | 87.50 | 1.45 | 1.15 | 1.35 | 0.00 | - | 511 | 1,291 | 33.03% |
| APO250117P00090000 | 2024-06-25 12:22PM EDT | 90.00 | 1.63 | 1.40 | 1.60 | 0.00 | - | 1 | 346 | 32.29% |
| APO250117P00092500 | 2024-06-25 9:31AM EDT | 92.50 | 1.90 | 0.95 | 2.05 | 0.00 | - | 9 | 339 | 32.42% |
| APO250117P00095000 | 2024-06-18 10:08AM EDT | 95.00 | 2.82 | 2.05 | 2.30 | 0.00 | - | 1 | 689 | 31.20% |
| APO250117P00097500 | 2024-06-17 10:25AM EDT | 97.50 | 3.60 | 2.45 | 2.70 | 0.00 | - | 10 | 317 | 30.52% |
| APO250117P00100000 | 2024-06-25 12:22PM EDT | 100.00 | 3.18 | 3.00 | 3.20 | 0.00 | - | 1 | 1,382 | 30.03% |
| APO250117P00105000 | 2024-06-12 10:05AM EDT | 105.00 | 4.70 | 4.00 | 5.00 | 0.00 | - | 10 | 3,239 | 31.09% |
| APO250117P00110000 | 2024-06-24 2:40PM EDT | 110.00 | 5.90 | 5.70 | 6.00 | 0.00 | - | 12 | 537 | 28.26% |
| APO250117P00115000 | 2024-06-07 3:20PM EDT | 115.00 | 10.30 | 7.60 | 9.60 | 0.00 | - | 300 | 464 | 32.25% |
| APO250117P00120000 | 2024-06-13 2:06PM EDT | 120.00 | 11.90 | 9.90 | 10.50 | 0.00 | - | 1 | 95 | 27.25% |
| APO250117P00125000 | 2024-06-20 2:38PM EDT | 125.00 | 13.37 | 12.60 | 13.60 | 0.00 | - | 2 | 451 | 27.47% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 52.75% |
| APO250117P00135000 | 2024-06-10 1:33PM EDT | 135.00 | 20.80 | 17.50 | 20.70 | 0.00 | - | 1 | 2 | 27.53% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 83.05% |
© 2024 Yahoo. All rights reserved.