Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.83 | 0.00 | - | - | 7 | 75.00 | 0.86 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | - | 1 |
| 31.90 | 0.00 | - | - | 1 | 85.00 | 1.29 | 0.00 | - | 4 | 6 |
| 28.00 | 0.00 | - | 5 | 11 | 90.00 | 2.25 | 0.00 | - | 2 | 19 |
| 25.30 | 0.00 | - | 1 | 2 | 95.00 | 2.00 | 0.00 | - | 1 | 71 |
| 22.10 | 0.00 | - | 10 | 13 | 100.00 | 2.75 | 0.00 | - | 3 | 24 |
| 18.78 | 0.00 | - | 5 | 9 | 105.00 | 3.80 | 0.00 | - | 1 | 88 |
| 15.28 | -0.32 | -2.05% | 24 | 139 | 110.00 | 5.40 | 0.00 | - | 3 | 39 |
| 12.80 | 0.00 | - | 42 | 144 | 115.00 | 7.30 | 0.00 | - | 3 | 109 |
| 9.54 | 0.00 | - | 1 | 163 | 120.00 | 13.00 | 0.00 | - | 22 | 44 |
| 7.50 | 0.00 | - | 4 | 78 | 125.00 | 12.30 | 0.00 | - | 3 | 17 |
| 5.80 | +0.01 | +0.17% | 22 | 83 | 130.00 | 17.78 | 0.00 | - | 10 | 61 |
| 4.30 | +0.05 | +1.18% | 3 | 2,047 | 135.00 | 21.90 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 2 | 90 | 140.00 | 28.20 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 11 | 25 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 100 | 246 | 155.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 28 | 160.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.