Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220C00085000 | 2024-05-07 10:57AM EDT | 85.00 | 31.90 | 30.60 | 33.50 | 0.00 | - | - | 1 | 51.89% |
| APO241220C00090000 | 2024-05-06 9:46AM EDT | 90.00 | 23.90 | 26.00 | 29.00 | 0.00 | - | - | 1 | 47.39% |
| APO241220C00100000 | 2024-05-06 9:33AM EDT | 100.00 | 16.60 | 18.70 | 21.40 | 0.00 | - | - | 1 | 42.62% |
| APO241220C00110000 | 2024-05-17 12:44PM EDT | 110.00 | 13.48 | 11.60 | 13.80 | +2.11 | +18.56% | 1 | 2 | 35.66% |
| APO241220C00115000 | 2024-05-10 3:40PM EDT | 115.00 | 10.25 | 9.60 | 11.20 | 0.00 | - | 2 | 14 | 34.69% |
| APO241220C00120000 | 2024-05-17 2:11PM EDT | 120.00 | 8.30 | 7.30 | 9.30 | +0.10 | +1.22% | 32 | 80 | 34.85% |
| APO241220C00125000 | 2024-05-17 3:06PM EDT | 125.00 | 6.60 | 6.70 | 7.10 | -0.75 | -10.20% | 24 | 49 | 33.26% |
| APO241220C00130000 | 2024-05-09 10:42AM EDT | 130.00 | 5.60 | 5.20 | 5.60 | 0.00 | - | 2 | 5 | 32.89% |
| APO241220C00135000 | 2024-05-09 3:28PM EDT | 135.00 | 3.90 | 4.00 | 4.30 | 0.00 | - | 13 | 22 | 32.32% |
| APO241220C00140000 | 2024-05-02 11:32AM EDT | 140.00 | 3.30 | 2.95 | 3.20 | 0.00 | - | - | 10 | 31.59% |
| APO241220C00155000 | 2024-05-15 3:23PM EDT | 155.00 | 1.35 | 1.20 | 1.90 | 0.00 | - | 2 | 82 | 33.87% |
| APO241220C00160000 | 2024-04-26 11:53AM EDT | 160.00 | 1.30 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 31.03% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO241220P00075000 | 2024-05-02 2:37PM EDT | 75.00 | 0.86 | 0.25 | 1.00 | 0.00 | - | - | 3 | 38.21% |
| APO241220P00090000 | 2024-05-15 11:22AM EDT | 90.00 | 2.30 | 2.15 | 2.40 | 0.00 | - | 5 | 20 | 32.13% |
| APO241220P00095000 | 2024-05-16 3:50PM EDT | 95.00 | 3.07 | 2.65 | 3.30 | 0.00 | - | 20 | 35 | 30.77% |
| APO241220P00100000 | 2024-05-06 12:43PM EDT | 100.00 | 5.20 | 4.20 | 4.50 | 0.00 | - | 10 | 13 | 29.60% |
| APO241220P00105000 | 2024-05-02 11:14AM EDT | 105.00 | 6.90 | 5.70 | 6.20 | 0.00 | - | 68 | 70 | 29.03% |
| APO241220P00110000 | 2024-05-16 11:08AM EDT | 110.00 | 7.04 | 7.30 | 10.00 | 0.00 | - | 3 | 20 | 33.55% |
| APO241220P00115000 | 2024-05-17 2:22PM EDT | 115.00 | 10.50 | 9.20 | 11.20 | -0.30 | -2.78% | 12 | 140 | 29.18% |
| APO241220P00120000 | 2024-05-14 1:59PM EDT | 120.00 | 13.20 | 12.10 | 14.90 | -1.40 | -9.59% | 1 | 21 | 31.06% |
| APO241220P00130000 | 2024-05-17 12:07PM EDT | 130.00 | 20.00 | 18.30 | 22.00 | +0.50 | +2.56% | 2 | 37 | 31.26% |
| APO241220P00140000 | 2024-05-07 2:18PM EDT | 140.00 | 28.20 | 26.40 | 29.90 | 0.00 | - | - | 1 | 30.78% |
© 2024 Yahoo. All rights reserved.