Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 3 | 81 |
| 40.20 | 0.00 | - | 4 | 4 | 75.00 | 0.40 | 0.00 | - | 1 | 102 |
| 34.52 | 0.00 | - | 3 | 4 | 80.00 | 0.35 | 0.00 | - | 1 | 20 |
| 28.20 | 0.00 | - | 3 | 23 | 85.00 | 0.55 | 0.00 | - | 2 | 86 |
| 25.50 | 0.00 | - | 2 | 65 | 87.50 | 0.50 | 0.00 | - | 3 | 50 |
| 30.70 | 0.00 | - | 2 | 6 | 90.00 | 0.65 | 0.00 | - | 5 | 57 |
| 25.34 | -0.15 | -0.59% | 2 | 75 | 92.50 | 0.85 | 0.00 | - | 5 | 68 |
| 23.44 | 0.00 | - | 7 | 27 | 95.00 | 1.08 | 0.00 | - | 4 | 230 |
| 20.94 | -0.16 | -0.76% | 2 | 22 | 97.50 | 1.55 | +0.25 | +19.23% | 1 | 101 |
| 17.75 | 0.00 | - | 6 | 50 | 100.00 | 1.75 | -0.05 | -2.78% | 2 | 128 |
| 13.85 | 0.00 | - | 6 | 345 | 105.00 | 2.87 | +0.47 | +19.58% | 4 | 362 |
| 13.30 | 0.00 | - | 7 | 142 | 110.00 | 4.25 | -0.10 | -2.30% | 1 | 238 |
| 8.16 | +0.36 | +4.62% | 25 | 4,122 | 115.00 | 4.90 | 0.00 | - | 12 | 198 |
| 5.50 | 0.00 | - | 17 | 534 | 120.00 | 8.70 | 0.00 | - | 1 | 157 |
| 4.10 | +0.15 | +3.80% | 1 | 226 | 125.00 | 11.30 | 0.00 | - | 1 | 72 |
| 2.47 | 0.00 | - | 8 | 1,189 | 130.00 | 15.40 | 0.00 | - | 5 | 36 |
| 1.86 | +0.26 | +16.25% | 14 | 858 | 135.00 | 22.30 | 0.00 | - | 5 | 4 |
| 1.11 | 0.00 | - | 4 | 130 | 140.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 9 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 31 | 150.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 6 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.