Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 75.00 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 0.00% |
| APO240920C00080000 | 2024-05-09 10:29AM EDT | 80.00 | 34.52 | 34.90 | 38.80 | 0.00 | - | 3 | 4 | 50.54% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 85.00 | 28.20 | 30.10 | 33.70 | 0.00 | - | 3 | 23 | 58.45% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 87.50 | 25.50 | 24.00 | 28.20 | 0.00 | - | 2 | 65 | 25.98% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 90.00 | 20.37 | 23.40 | 26.90 | 0.00 | - | 1 | 5 | 38.09% |
| APO240920C00092500 | 2024-05-14 2:59PM EDT | 92.50 | 20.50 | 24.90 | 25.60 | 0.00 | - | 6 | 60 | 43.41% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 95.00 | 20.50 | 22.90 | 23.30 | 0.00 | - | 5 | 20 | 41.13% |
| APO240920C00097500 | 2024-04-19 12:23PM EDT | 97.50 | 14.70 | 18.80 | 19.30 | 0.00 | - | 22 | 12 | 28.16% |
| APO240920C00100000 | 2024-05-22 11:19AM EDT | 100.00 | 17.70 | 18.00 | 19.10 | 0.00 | - | 3 | 33 | 38.28% |
| APO240920C00105000 | 2024-05-21 11:59AM EDT | 105.00 | 13.18 | 14.70 | 15.20 | 0.00 | - | 30 | 273 | 35.82% |
| APO240920C00110000 | 2024-05-23 12:15PM EDT | 110.00 | 10.42 | 11.30 | 11.70 | 0.00 | - | 3 | 73 | 33.77% |
| APO240920C00115000 | 2024-05-24 10:26AM EDT | 115.00 | 8.10 | 8.50 | 8.70 | +0.65 | +8.72% | 4 | 4,063 | 32.18% |
| APO240920C00120000 | 2024-05-24 10:21AM EDT | 120.00 | 6.10 | 6.10 | 6.30 | +0.90 | +17.31% | 1 | 472 | 31.17% |
| APO240920C00125000 | 2024-05-24 2:16PM EDT | 125.00 | 4.28 | 4.20 | 4.50 | +0.68 | +18.89% | 1 | 140 | 30.73% |
| APO240920C00130000 | 2024-05-24 10:12AM EDT | 130.00 | 2.80 | 2.90 | 3.10 | +0.23 | +8.95% | 2 | 1,152 | 30.24% |
| APO240920C00135000 | 2024-05-24 1:28PM EDT | 135.00 | 2.00 | 1.95 | 2.10 | +0.16 | +8.70% | 100 | 564 | 29.97% |
| APO240920C00140000 | 2024-05-24 2:54PM EDT | 140.00 | 1.27 | 1.25 | 1.40 | +0.22 | +20.95% | 6 | 122 | 29.82% |
| APO240920C00145000 | 2024-05-21 10:21AM EDT | 145.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 29.99% |
| APO240920C00150000 | 2024-05-06 12:05PM EDT | 150.00 | 0.42 | 0.50 | 0.65 | 0.00 | - | 1 | 10 | 30.29% |
| APO240920C00155000 | 2024-03-18 1:17PM EDT | 155.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 31.32% |
| APO240920C00160000 | 2024-02-12 10:30AM EDT | 160.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 4 | 36.33% |
| APO240920C00165000 | 2024-04-08 3:50PM EDT | 165.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 39.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 60.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 62.31% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 70.75% |
| APO240920P00070000 | 2024-05-03 11:46AM EDT | 70.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 81 | 56.57% |
| APO240920P00075000 | 2024-05-22 1:31PM EDT | 75.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 102 | 46.78% |
| APO240920P00080000 | 2024-04-22 2:49PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240920P00085000 | 2024-05-01 9:40AM EDT | 85.00 | 1.35 | 0.20 | 0.60 | 0.00 | - | 8 | 86 | 35.94% |
| APO240920P00087500 | 2024-05-16 1:45PM EDT | 87.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 53 | 33.81% |
| APO240920P00090000 | 2024-05-22 1:31PM EDT | 90.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 55 | 32.72% |
| APO240920P00092500 | 2024-05-24 2:35PM EDT | 92.50 | 0.90 | 0.85 | 1.00 | -0.15 | -14.29% | 1 | 68 | 31.81% |
| APO240920P00095000 | 2024-05-24 2:35PM EDT | 95.00 | 1.15 | 1.10 | 1.25 | -0.45 | -28.13% | 1 | 210 | 30.95% |
| APO240920P00097500 | 2024-05-23 9:51AM EDT | 97.50 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 74 | 30.07% |
| APO240920P00100000 | 2024-05-23 9:52AM EDT | 100.00 | 1.96 | 1.80 | 1.95 | -0.20 | -9.26% | 1 | 120 | 29.42% |
| APO240920P00105000 | 2024-05-24 3:53PM EDT | 105.00 | 2.90 | 2.85 | 3.00 | -0.88 | -23.28% | 10 | 334 | 28.11% |
| APO240920P00110000 | 2024-05-24 3:53PM EDT | 110.00 | 4.40 | 4.30 | 4.50 | -0.92 | -17.29% | 6 | 200 | 26.95% |
| APO240920P00115000 | 2024-05-23 11:41AM EDT | 115.00 | 7.10 | 6.40 | 6.60 | 0.00 | - | 1 | 144 | 26.15% |
| APO240920P00120000 | 2024-05-03 9:47AM EDT | 120.00 | 12.00 | 9.00 | 9.20 | 0.00 | - | 2 | 127 | 25.10% |
| APO240920P00125000 | 2024-05-21 1:03PM EDT | 125.00 | 13.40 | 11.90 | 12.40 | 0.00 | - | 2 | 26 | 24.16% |
| APO240920P00130000 | 2024-05-21 2:08PM EDT | 130.00 | 17.00 | 14.40 | 17.50 | 0.00 | - | 1 | 17 | 29.89% |
| APO240920P00135000 | 2024-05-20 10:00AM EDT | 135.00 | 22.30 | 18.50 | 20.30 | 0.00 | - | 5 | 4 | 22.12% |
© 2024 Yahoo. All rights reserved.