Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240816C00090000 | 2024-06-20 3:36PM EDT | 90.00 | 29.01 | 27.00 | 30.90 | 0.00 | - | - | 20 | 56.62% |
| APO240816C00100000 | 2024-06-26 2:16PM EDT | 100.00 | 19.13 | 18.00 | 21.30 | +19.13 | - | - | 27 | 62.43% |
| APO240816C00105000 | 2024-06-21 3:52PM EDT | 105.00 | 14.83 | 13.30 | 16.10 | 0.00 | - | 2 | 11 | 49.62% |
| APO240816C00110000 | 2024-06-28 11:49AM EDT | 110.00 | 11.00 | 9.80 | 12.30 | +0.20 | +1.85% | 2 | 353 | 46.58% |
| APO240816C00115000 | 2024-06-28 12:25PM EDT | 115.00 | 7.30 | 7.10 | 7.40 | +7.30 | - | 8 | 42 | 34.39% |
| APO240816C00120000 | 2024-06-28 3:57PM EDT | 120.00 | 4.54 | 4.40 | 4.70 | -0.06 | -1.30% | 5 | 252 | 32.95% |
| APO240816C00125000 | 2024-06-28 1:49PM EDT | 125.00 | 2.65 | 2.50 | 2.70 | -0.05 | -1.85% | 8 | 62 | 31.53% |
| APO240816C00130000 | 2024-06-28 11:09AM EDT | 130.00 | 1.52 | 1.30 | 1.50 | +0.14 | +10.14% | 4 | 23 | 31.23% |
| APO240816C00135000 | 2024-06-27 12:40PM EDT | 135.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 105 | 231 | 31.79% |
| APO240816C00145000 | 2024-06-24 11:05AM EDT | 145.00 | 0.35 | 0.10 | 1.55 | +0.35 | - | - | 1 | 50.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240816P00100000 | 2024-06-24 1:47PM EDT | 100.00 | 0.57 | 0.40 | 0.60 | +0.57 | - | - | 13 | 35.13% |
| APO240816P00105000 | 2024-06-28 9:46AM EDT | 105.00 | 1.00 | 0.95 | 1.15 | -0.12 | -10.71% | 10 | 46 | 33.35% |
| APO240816P00110000 | 2024-06-28 3:05PM EDT | 110.00 | 1.90 | 1.85 | 2.10 | -0.15 | -7.32% | 1 | 27 | 31.65% |
| APO240816P00115000 | 2024-06-28 3:38PM EDT | 115.00 | 3.40 | 3.30 | 3.70 | -0.30 | -8.11% | 34 | 36 | 30.52% |
| APO240816P00120000 | 2024-06-28 11:04AM EDT | 120.00 | 5.60 | 5.60 | 5.90 | -0.30 | -5.08% | 3 | 123 | 28.63% |
| APO240816P00125000 | 2024-06-24 11:57AM EDT | 125.00 | 8.20 | 8.60 | 9.00 | +8.20 | - | - | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.