Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802C00103000 | 2024-06-14 9:50AM EDT | 103.00 | 13.69 | 15.30 | 18.60 | 0.00 | - | - | 10 | 61.79% |
| APO240802C00113000 | 2024-06-24 10:56AM EDT | 113.00 | 8.90 | 6.90 | 9.60 | 0.00 | - | 5 | 6 | 43.69% |
| APO240802C00115000 | 2024-06-13 11:55AM EDT | 115.00 | 5.56 | 5.30 | 9.00 | 0.00 | - | 1 | 1 | 47.50% |
| APO240802C00116000 | 2024-06-18 11:41AM EDT | 116.00 | 5.40 | 4.40 | 8.40 | 0.00 | - | - | 1 | 47.07% |
| APO240802C00118000 | 2024-06-20 12:31PM EDT | 118.00 | 5.15 | 3.20 | 7.20 | 0.00 | - | - | 20 | 45.79% |
| APO240802C00120000 | 2024-06-24 1:12PM EDT | 120.00 | 4.50 | 3.20 | 4.40 | 0.00 | - | 1 | 3 | 33.42% |
| APO240802C00122000 | 2024-06-21 11:55AM EDT | 122.00 | 3.16 | 1.90 | 3.70 | 0.00 | - | 2 | 4 | 34.12% |
| APO240802C00125000 | 2024-06-21 3:53PM EDT | 125.00 | 2.20 | 2.10 | 2.50 | 0.00 | - | 1 | 1 | 32.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240802P00103000 | 2024-06-20 3:02PM EDT | 103.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APO240802P00105000 | 2024-06-18 11:07AM EDT | 105.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| APO240802P00106000 | 2024-06-24 9:30AM EDT | 106.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240802P00107000 | 2024-06-20 10:57AM EDT | 107.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| APO240802P00108000 | 2024-06-24 12:39PM EDT | 108.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| APO240802P00109000 | 2024-06-13 10:20AM EDT | 109.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240802P00110000 | 2024-06-20 1:27PM EDT | 110.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240802P00111000 | 2024-06-13 9:50AM EDT | 111.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| APO240802P00112000 | 2024-06-14 3:53PM EDT | 112.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| APO240802P00113000 | 2024-06-17 12:04PM EDT | 113.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.