Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,678.83
-1,313.64(-1.43%)

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.07

+0.07

(+0.06%)

At close: 04:00PM EDT

119.24

+1.17

(+0.99%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.30	0.00	-	1	1	100.00	-	-	-	-	-
14.51	0.00	-	10	5	101.00	-	-	-	-	-
-	-	-	-	-	103.00	0.44	0.00	-	1	1
-	-	-	-	-	104.00	0.30	0.00	-	60	278
-	-	-	-	-	105.00	0.45	0.00	-	3	0
-	-	-	-	-	106.00	0.77	0.00	-	1	1
-	-	-	-	-	107.00	0.72	0.00	-	-	1
-	-	-	-	-	108.00	0.44	0.00	-	5	9
-	-	-	-	-	109.00	0.32	0.00	-	1	38
-	-	-	-	-	110.00	0.61	0.00	-	1	4
-	-	-	-	-	111.00	0.80	0.00	-	1	14
5.70	0.00	-	2	2	112.00	0.40	-0.26	-39.39%	1	32
-	-	-	-	-	113.00	0.82	0.00	-	1	11
5.25	-0.60	-10.26%	7	33	114.00	0.67	-0.99	-59.64%	5	8
4.80	+0.20	+4.35%	2	39	115.00	1.05	0.00	-	3	21
4.10	0.00	-	1	4	116.00	1.20	-0.33	-21.57%	6	7
3.40	+0.40	+13.33%	1	33	117.00	1.55	-0.35	-18.42%	17	5
2.47	0.00	-	3	4	118.00	1.85	-0.49	-20.94%	41	4
2.00	+0.18	+9.89%	16	18	119.00	2.48	-0.37	-12.98%	14	7
1.60	+0.20	+14.29%	36	8	120.00	3.02	-0.98	-24.50%	6	12
1.30	-0.19	-12.75%	6	10	121.00	3.90	0.00	-	1	3
0.90	-0.31	-25.62%	7	4	122.00	-	-	-	-	-
0.68	-0.12	-15.00%	1	11	123.00	-	-	-	-	-
0.52	-0.38	-42.22%	1	39	124.00	-	-	-	-	-
0.70	0.00	-	9	294	125.00	-	-	-	-	-
1.40	0.00	-	-	25	126.00	-	-	-	-	-
0.35	0.00	-	-	0	128.00	-	-	-	-	-