Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,243.89
-1,939.20(-2.10%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.07

+0.07

(+0.06%)

At close: 04:00PM EDT

119.24

+1.17

(+0.99%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	1	1
-	-	-	-	-	95.00	0.05	0.00	-	1	29
-	-	-	-	-	102.00	0.37	-0.24	-39.34%	3	1
-	-	-	-	-	103.00	0.53	0.00	-	-	1
-	-	-	-	-	104.00	0.08	0.00	-	20	35
-	-	-	-	-	105.00	0.40	0.00	-	528	529
-	-	-	-	-	106.00	0.40	0.00	-	1	1
-	-	-	-	-	107.00	0.36	0.00	-	3	4
-	-	-	-	-	108.00	0.72	0.00	-	1	4
-	-	-	-	-	109.00	0.27	0.00	-	20	53
9.65	0.00	-	-	29	110.00	0.10	0.00	-	2	7
-	-	-	-	-	111.00	0.13	-0.27	-67.50%	1	9
-	-	-	-	-	112.00	0.14	-0.06	-30.00%	3	24
3.83	0.00	-	1	5	113.00	0.15	-0.25	-62.50%	2	24
5.17	+0.47	+10.00%	2	4	114.00	0.30	-0.20	-40.00%	21	8
4.60	0.00	-	1	14	115.00	0.29	-0.23	-44.23%	10	63
2.60	0.00	-	4	11	116.00	0.50	-0.65	-56.52%	18	18
2.50	0.00	-	22	67	117.00	0.87	-0.23	-20.91%	20	34
1.57	+0.07	+4.67%	3	129	118.00	1.30	-0.22	-14.47%	53	58
1.14	-0.16	-12.31%	24	63	119.00	1.62	-0.51	-23.94%	80	10
0.70	-0.15	-17.65%	42	146	120.00	-	-	-	-	-
0.47	-0.08	-14.55%	29	19	121.00	-	-	-	-	-
0.27	-0.08	-22.86%	55	39	122.00	-	-	-	-	-
0.17	-0.17	-50.00%	1	15	123.00	-	-	-	-	-
0.15	0.00	-	7	13	124.00	-	-	-	-	-
0.20	0.00	-	1	5	125.00	-	-	-	-	-
0.25	0.00	-	-	2	130.00	-	-	-	-	-
0.48	0.00	-	-	1	131.00	-	-	-	-	-