Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628C00107000 | 2024-05-14 1:12PM EDT | 107.00 | 5.80 | 8.00 | 9.40 | 0.00 | - | - | 2 | 33.64% |
| APO240628C00110000 | 2024-05-14 1:01PM EDT | 110.00 | 7.50 | 6.70 | 7.00 | +3.30 | +78.57% | 3 | 3 | 31.74% |
| APO240628C00111000 | 2024-05-14 3:08PM EDT | 111.00 | 4.10 | 5.90 | 6.20 | 0.00 | - | - | 1 | 30.59% |
| APO240628C00112000 | 2024-05-28 10:24AM EDT | 112.00 | 6.60 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 30.97% |
| APO240628C00113000 | 2024-05-31 1:00PM EDT | 113.00 | 4.70 | 3.80 | 5.00 | 0.00 | - | 1 | 21 | 30.97% |
| APO240628C00114000 | 2024-05-29 3:17PM EDT | 114.00 | 3.67 | 3.90 | 5.50 | 0.00 | - | 5 | 17 | 39.70% |
| APO240628C00115000 | 2024-05-21 11:04AM EDT | 115.00 | 3.46 | 3.70 | 3.90 | 0.00 | - | - | 1 | 30.75% |
| APO240628C00117000 | 2024-06-03 10:21AM EDT | 117.00 | 3.27 | 2.75 | 3.30 | +0.02 | +0.62% | 1 | 5 | 33.25% |
| APO240628C00118000 | 2024-05-31 10:53AM EDT | 118.00 | 3.45 | 1.35 | 3.30 | 0.00 | - | 1 | 33 | 36.57% |
| APO240628C00121000 | 2024-05-21 11:04AM EDT | 121.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | - | 1 | 29.75% |
| APO240628C00124000 | 2024-06-03 11:08AM EDT | 124.00 | 1.10 | 0.80 | 0.95 | +0.10 | +10.00% | 1 | 3 | 30.13% |
| APO240628C00125000 | 2024-05-30 2:46PM EDT | 125.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 2 | 30.25% |
| APO240628C00126000 | 2024-05-24 2:15PM EDT | 126.00 | 0.68 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 30.79% |
| APO240628C00130000 | 2024-06-03 12:05PM EDT | 130.00 | 0.30 | 0.20 | 0.35 | +0.08 | +36.36% | 5 | 2 | 31.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240628P00099000 | 2024-05-30 10:31AM EDT | 99.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 5 | 6 | 46.41% |
| APO240628P00101000 | 2024-05-31 9:39AM EDT | 101.00 | 0.12 | 0.15 | 0.35 | 0.00 | - | 11 | 12 | 34.82% |
| APO240628P00102000 | 2024-05-23 10:56AM EDT | 102.00 | 0.51 | 0.25 | 0.50 | 0.00 | - | 1 | 2 | 35.94% |
| APO240628P00103000 | 2024-05-16 9:46AM EDT | 103.00 | 0.57 | 0.30 | 0.50 | 0.00 | - | - | 1 | 33.79% |
| APO240628P00104000 | 2024-05-23 3:06PM EDT | 104.00 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 79 | 34.18% |
| APO240628P00105000 | 2024-05-31 9:38AM EDT | 105.00 | 0.30 | 0.55 | 0.75 | 0.00 | - | 4 | 2,005 | 33.45% |
| APO240628P00106000 | 2024-05-31 9:39AM EDT | 106.00 | 0.88 | 0.70 | 0.85 | +0.53 | +151.43% | 11 | 19 | 32.47% |
| APO240628P00107000 | 2024-05-31 2:57PM EDT | 107.00 | 1.11 | 0.85 | 1.05 | 0.00 | - | 1 | 31 | 32.57% |
| APO240628P00109000 | 2024-05-31 9:42AM EDT | 109.00 | 0.68 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 32.24% |
| APO240628P00110000 | 2024-06-03 10:46AM EDT | 110.00 | 1.63 | 1.60 | 1.75 | +0.42 | +34.71% | 1 | 3 | 31.85% |
| APO240628P00111000 | 2024-05-30 2:25PM EDT | 111.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | 8 | 23 | 31.62% |
| APO240628P00112000 | 2024-05-30 2:26PM EDT | 112.00 | 1.90 | 2.20 | 2.35 | 0.00 | - | 9 | 9 | 31.07% |
| APO240628P00113000 | 2024-05-31 10:24AM EDT | 113.00 | 1.74 | 2.55 | 2.70 | 0.00 | - | 2 | 10 | 30.64% |
| APO240628P00114000 | 2024-06-03 9:35AM EDT | 114.00 | 2.65 | 2.95 | 3.20 | +0.10 | +3.92% | 1 | 2 | 31.12% |
| APO240628P00115000 | 2024-05-30 2:26PM EDT | 115.00 | 3.00 | 2.60 | 3.70 | 0.00 | - | 3 | 3 | 31.25% |
| APO240628P00116000 | 2024-05-31 2:21PM EDT | 116.00 | 4.60 | 3.90 | 4.20 | 0.00 | - | 4 | 7 | 31.03% |
| APO240628P00117000 | 2024-05-30 1:56PM EDT | 117.00 | 3.90 | 4.60 | 5.30 | 0.00 | - | 5 | 5 | 35.40% |
| APO240628P00118000 | 2024-05-30 12:14PM EDT | 118.00 | 4.90 | 5.10 | 5.60 | 0.00 | - | 4 | 4 | 32.91% |
© 2024 Yahoo. All rights reserved.