Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | - | 50 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 5 |
| 48.15 | 0.00 | - | 10 | 0 | 65.00 | 0.75 | 0.00 | - | 1 | 25 |
| 24.30 | 0.00 | - | 10 | 48 | 70.00 | 0.15 | 0.00 | - | 3 | 125 |
| 43.53 | 0.00 | - | 7 | 114 | 72.50 | 0.10 | 0.00 | - | 1 | 19 |
| 40.57 | 0.00 | - | 2 | 247 | 75.00 | 0.32 | 0.00 | - | 7 | 1,632 |
| 32.05 | 0.00 | - | 2 | 99 | 77.50 | 1.25 | 0.00 | - | 5 | 11 |
| 35.50 | +1.50 | +4.41% | 400 | 457 | 80.00 | 0.15 | 0.00 | - | 1 | 60 |
| 30.87 | 0.00 | - | 10 | 60 | 82.50 | 0.10 | 0.00 | - | 3 | 53 |
| 31.00 | 0.00 | - | 1 | 140 | 85.00 | 0.18 | 0.00 | - | 5 | 37 |
| 28.00 | 0.00 | - | 2 | 53 | 87.50 | 0.08 | 0.00 | - | 10 | 58 |
| 26.85 | 0.00 | - | 2 | 182 | 90.00 | 0.10 | 0.00 | - | 400 | 1,260 |
| 28.40 | 0.00 | - | 5 | 232 | 92.50 | 0.05 | 0.00 | - | 132 | 360 |
| 19.10 | -1.90 | -8.46% | 20 | 340 | 95.00 | 0.08 | 0.00 | - | 18 | 603 |
| 18.20 | +3.90 | +27.27% | 1 | 88 | 97.50 | 0.05 | 0.00 | - | 20 | 283 |
| 15.88 | 0.00 | - | 19 | 1,944 | 100.00 | 0.10 | -0.02 | -16.67% | 7 | 1,337 |
| - | - | - | - | - | 101.00 | 0.22 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 102.00 | 0.27 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 103.00 | 0.30 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 104.00 | 0.40 | 0.00 | - | 8 | 145 |
| 11.00 | 0.00 | - | 4 | 2,467 | 105.00 | 0.15 | -0.05 | -25.00% | 1 | 1,312 |
| 8.20 | 0.00 | - | - | 1 | 106.00 | 0.13 | 0.00 | - | 20 | 210 |
| - | - | - | - | - | 107.00 | 0.12 | 0.00 | - | 3 | 231 |
| 6.40 | 0.00 | - | - | 6 | 108.00 | 0.20 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 109.00 | 0.14 | -0.01 | -6.67% | 2 | 42 |
| 5.69 | -0.60 | -9.54% | 8 | 1,473 | 110.00 | 0.23 | 0.00 | - | 29 | 1,424 |
| 4.80 | 0.00 | - | 3 | 6 | 111.00 | 0.27 | -0.03 | -10.00% | 1 | 37 |
| 6.84 | 0.00 | - | 3 | 5 | 112.00 | 0.40 | -0.07 | -14.89% | 4 | 30 |
| 5.35 | 0.00 | - | 31 | 50 | 113.00 | 0.55 | -0.10 | -15.38% | 6 | 3,785 |
| 3.02 | 0.00 | - | 126 | 163 | 114.00 | 0.80 | -0.10 | -11.11% | 4 | 161 |
| 2.05 | 0.00 | - | 4 | 965 | 115.00 | 1.20 | -0.08 | -6.25% | 10 | 646 |
| 1.15 | -0.35 | -23.33% | 31 | 501 | 116.00 | 1.70 | +0.05 | +3.03% | 1 | 213 |
| 0.74 | -0.53 | -41.73% | 7 | 102 | 117.00 | 2.00 | -0.20 | -9.09% | 6 | 93 |
| 0.60 | -0.20 | -25.00% | 7 | 131 | 118.00 | 2.85 | 0.00 | - | 27 | 148 |
| 0.40 | -0.18 | -31.03% | 7 | 226 | 119.00 | 4.90 | 0.00 | - | 1 | 39 |
| 0.20 | -0.15 | -42.86% | 395 | 2,858 | 120.00 | 4.60 | 0.00 | - | 27 | 202 |
| 0.15 | -0.14 | -48.28% | 2 | 109 | 121.00 | 5.90 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 269 | 416 | 122.00 | 7.40 | 0.00 | - | - | 2 |
| 0.05 | -0.05 | -50.00% | 10 | 591 | 123.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 19 | 103 | 124.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 13 | 627 | 125.00 | 16.50 | 0.00 | - | 26 | 44 |
| 0.05 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 741 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 195 | 1,206 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 23 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 976 | 150.00 | 43.90 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.