APO_ASIAN PALM OIL (APO.BK)
Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
At close: 04:37PM ICT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 1.3300 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 1,208,410 |
| 13 June 2024 | 1.3900 | 1.4500 | 1.2800 | 1.3200 | 1.3200 | 5,317,700 |
| 12 June 2024 | 1.4100 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 429,734 |
| 11 June 2024 | 1.4000 | 1.4400 | 1.3600 | 1.3900 | 1.3900 | 1,991,192 |
| 10 June 2024 | 1.4700 | 1.4800 | 1.3900 | 1.4000 | 1.4000 | 2,629,525 |
| 07 June 2024 | 1.3800 | 1.4200 | 1.3400 | 1.4100 | 1.4100 | 1,396,246 |
| 06 June 2024 | 1.4200 | 1.4400 | 1.3300 | 1.3400 | 1.3400 | 1,848,823 |
| 05 June 2024 | 1.4100 | 1.4800 | 1.4100 | 1.4100 | 1.4100 | 1,426,944 |
| 04 June 2024 | 1.6400 | 1.6600 | 1.3900 | 1.4000 | 1.4000 | 5,302,822 |
| 31 May 2024 | 1.6600 | 1.6700 | 1.6100 | 1.6400 | 1.6400 | 968,100 |
| 30 May 2024 | 1.7000 | 1.7000 | 1.6300 | 1.6600 | 1.6600 | 1,010,941 |
| 29 May 2024 | 1.7000 | 1.7400 | 1.6800 | 1.7000 | 1.7000 | 855,241 |
| 28 May 2024 | 1.6500 | 1.7600 | 1.6500 | 1.7200 | 1.7200 | 2,369,327 |
| 27 May 2024 | 1.6400 | 1.6400 | 1.5900 | 1.6400 | 1.6400 | 1,118,019 |
| 24 May 2024 | 1.5700 | 1.6500 | 1.5200 | 1.6400 | 1.6400 | 3,206,512 |
| 23 May 2024 | 1.6800 | 1.6900 | 1.5000 | 1.5700 | 1.5700 | 2,603,337 |
| 21 May 2024 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | 1.6900 | 1,412,663 |
| 20 May 2024 | 1.8800 | 1.9000 | 1.7400 | 1.7800 | 1.7800 | 2,105,509 |
| 17 May 2024 | 1.9000 | 1.9300 | 1.8500 | 1.8900 | 1.8900 | 2,026,374 |
| 16 May 2024 | 2.1200 | 2.1800 | 1.8500 | 1.8900 | 1.8900 | 5,395,380 |
| 15 May 2024 | 1.6700 | 2.1600 | 1.6700 | 2.1400 | 2.1400 | 23,858,300 |
| 14 May 2024 | 2.2800 | 2.3000 | 1.6600 | 1.7900 | 1.7900 | 48,829,200 |
| 13 May 2024 | 2.2400 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 24,034,740 |
| 10 May 2024 | 2.1400 | 2.2600 | 2.1000 | 2.2000 | 2.2000 | 39,707,910 |
| 09 May 2024 | 2.1800 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 19,908,490 |
| 08 May 2024 | 2.1000 | 2.1600 | 2.1000 | 2.1400 | 2.1400 | 32,697,130 |
| 07 May 2024 | 1.9700 | 2.1200 | 1.9700 | 2.1200 | 2.1200 | 29,446,070 |
| 03 May 2024 | 1.9400 | 2.0400 | 1.9300 | 2.0000 | 2.0000 | 25,722,620 |
| 02 May 2024 | 1.9200 | 1.9700 | 1.9000 | 1.9400 | 1.9400 | 40,240,010 |
| 30 Apr 2024 | 1.9400 | 1.9800 | 1.8600 | 1.9100 | 1.9100 | 24,266,560 |
| 29 Apr 2024 | 1.8400 | 1.9100 | 1.8400 | 1.9100 | 1.9100 | 42,721,940 |
| 26 Apr 2024 | 1.8200 | 1.8500 | 1.8100 | 1.8300 | 1.8300 | 26,372,130 |
| 25 Apr 2024 | 1.7700 | 1.8600 | 1.7400 | 1.8300 | 1.8300 | 46,547,670 |
| 24 Apr 2024 | 1.7500 | 1.7600 | 1.7200 | 1.7500 | 1.7500 | 17,159,470 |
| 23 Apr 2024 | 1.6900 | 1.7400 | 1.6400 | 1.7200 | 1.7200 | 16,595,160 |
| 22 Apr 2024 | 1.6800 | 1.7600 | 1.6300 | 1.7100 | 1.7100 | 31,250,620 |
| 19 Apr 2024 | 1.6900 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 39,621,540 |
| 18 Apr 2024 | 1.7600 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 48,334,790 |
| 17 Apr 2024 | 1.7000 | 1.7800 | 1.6200 | 1.7100 | 1.7100 | 99,278,300 |
| 11 Apr 2024 | 1.5800 | 1.8300 | 1.5800 | 1.6900 | 1.6900 | 197,554,600 |
| 10 Apr 2024 | 1.6200 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 45,975,400 |
| 09 Apr 2024 | 1.5500 | 1.6500 | 1.5500 | 1.5700 | 1.5700 | 43,854,690 |
| 05 Apr 2024 | 1.2800 | 1.6800 | 1.2800 | 1.5600 | 1.5600 | 235,511,800 |
| 04 Apr 2024 | 1.5300 | 1.5400 | 1.2300 | 1.3300 | 1.3300 | 114,914,700 |
| 03 Apr 2024 | 2.0200 | 2.1600 | 1.5000 | 1.5900 | 1.5900 | 204,276,700 |
| 02 Apr 2024 | 1.7400 | 2.8600 | 1.7400 | 2.1200 | 2.1200 | 1,097,895,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.