Australia markets closed

APO_ASIAN PALM OIL (APO.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
1.89000.0000 (0.00%)
At close: 04:39PM ICT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.90001.93001.85001.89001.89002,026,374
16 May 20242.12002.18001.85001.89001.89005,395,380
15 May 20241.67002.16001.67002.14002.140023,858,300
14 May 20242.28002.30001.66001.79001.790048,829,200
13 May 20242.24002.28002.20002.28002.280024,034,740
10 May 20242.14002.26002.10002.20002.200039,707,910
09 May 20242.18002.20002.14002.16002.160019,908,490
08 May 20242.10002.16002.10002.14002.140032,697,130
07 May 20241.97002.12001.97002.12002.120029,446,070
03 May 20241.94002.04001.93002.00002.000025,722,620
02 May 20241.92001.97001.90001.94001.940040,240,010
30 Apr 20241.94001.98001.86001.91001.910024,266,560
29 Apr 20241.84001.91001.84001.91001.910042,721,940
26 Apr 20241.82001.85001.81001.83001.830026,372,130
25 Apr 20241.77001.86001.74001.83001.830046,547,670
24 Apr 20241.75001.76001.72001.75001.750017,159,470
23 Apr 20241.69001.74001.64001.72001.720016,595,160
22 Apr 20241.68001.76001.63001.71001.710031,250,620
19 Apr 20241.69001.74001.69001.72001.720039,621,540
18 Apr 20241.76001.77001.69001.69001.690048,334,790
17 Apr 20241.70001.78001.62001.71001.710099,278,300
11 Apr 20241.58001.83001.58001.69001.6900197,554,600
10 Apr 20241.62001.63001.57001.58001.580045,975,400
09 Apr 20241.55001.65001.55001.57001.570043,854,690
05 Apr 20241.28001.68001.28001.56001.5600235,511,800
04 Apr 20241.53001.54001.23001.33001.3300114,914,700
03 Apr 20242.02002.16001.50001.59001.5900204,276,700
02 Apr 20241.74002.86001.74002.12002.12001,097,895,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.