Asian Palm Oil Public Company Limited (APO-R.BK)
Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
At close: 04:35PM ICT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.8800 | 1.9000 | 1.7400 | 1.7800 | 1.7800 | 2,105,300 |
| 17 May 2024 | 1.9000 | 1.9300 | 1.8500 | 1.8900 | 1.8900 | 2,026,200 |
| 16 May 2024 | 2.1200 | 2.1800 | 1.8500 | 1.8900 | 1.8900 | 5,395,200 |
| 15 May 2024 | 1.6700 | 2.1600 | 1.6700 | 2.1400 | 2.1400 | 23,857,900 |
| 14 May 2024 | 2.2800 | 2.3000 | 1.6600 | 1.7900 | 1.7900 | 48,828,900 |
| 13 May 2024 | 2.2400 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 24,034,600 |
| 10 May 2024 | 2.1400 | 2.2600 | 2.1000 | 2.2000 | 2.2000 | 39,707,700 |
| 09 May 2024 | 2.1800 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 19,908,300 |
| 08 May 2024 | 2.1000 | 2.1600 | 2.1000 | 2.1400 | 2.1400 | 32,696,900 |
| 07 May 2024 | 1.9700 | 2.1200 | 1.9700 | 2.1200 | 2.1200 | 29,445,900 |
| 03 May 2024 | 1.9400 | 2.0400 | 1.9300 | 2.0000 | 2.0000 | 25,722,300 |
| 02 May 2024 | 1.9200 | 1.9700 | 1.9000 | 1.9400 | 1.9400 | 40,239,900 |
| 30 Apr 2024 | 1.9400 | 1.9800 | 1.8600 | 1.9100 | 1.9100 | 24,266,500 |
| 29 Apr 2024 | 1.8400 | 1.9100 | 1.8400 | 1.9100 | 1.9100 | 42,721,700 |
| 26 Apr 2024 | 1.8200 | 1.8500 | 1.8100 | 1.8300 | 1.8300 | 26,372,000 |
| 25 Apr 2024 | 1.7700 | 1.8600 | 1.7400 | 1.8300 | 1.8300 | 46,547,400 |
| 24 Apr 2024 | 1.7500 | 1.7600 | 1.7200 | 1.7500 | 1.7500 | 17,159,200 |
| 23 Apr 2024 | 1.6900 | 1.7400 | 1.6400 | 1.7200 | 1.7200 | 16,595,100 |
| 22 Apr 2024 | 1.6800 | 1.7600 | 1.6300 | 1.7100 | 1.7100 | 31,250,300 |
| 19 Apr 2024 | 1.6900 | 1.7400 | 1.6900 | 1.7200 | 1.7200 | 39,621,300 |
| 18 Apr 2024 | 1.7600 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 48,334,300 |
| 17 Apr 2024 | 1.7000 | 1.7800 | 1.6200 | 1.7100 | 1.7100 | 99,277,900 |
| 11 Apr 2024 | 1.5800 | 1.8300 | 1.5800 | 1.6900 | 1.6900 | 197,553,900 |
| 10 Apr 2024 | 1.6200 | 1.6300 | 1.5700 | 1.5800 | 1.5800 | 45,975,000 |
| 09 Apr 2024 | 1.5500 | 1.6500 | 1.5500 | 1.5700 | 1.5700 | 43,853,900 |
| 05 Apr 2024 | 1.2800 | 1.6800 | 1.2800 | 1.5600 | 1.5600 | 235,510,400 |
| 04 Apr 2024 | 1.5300 | 1.5400 | 1.2300 | 1.3300 | 1.3300 | 114,914,000 |
| 03 Apr 2024 | 2.0200 | 2.1600 | 1.5000 | 1.5900 | 1.5900 | 204,274,200 |
| 02 Apr 2024 | 1.7400 | 2.8600 | 1.7400 | 2.1200 | 2.1200 | 1,097,888,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.