Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117C00002500 | 2024-06-18 11:15AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 878 | 0.00% |
| APLT250117C00005000 | 2024-06-14 12:13PM EDT | 5.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 3.13% |
| APLT250117C00007500 | 2024-06-13 2:27PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 12.50% |
| APLT250117C00010000 | 2024-06-17 2:54PM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 25.00% |
| APLT250117C00012500 | 2024-06-14 11:46AM EDT | 12.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT250117P00002500 | 2024-06-10 2:17PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 25.00% |
| APLT250117P00005000 | 2024-04-30 9:40AM EDT | 5.00 | 2.10 | 1.30 | 2.70 | 0.00 | - | 3 | 6 | 125.10% |
© 2024 Yahoo. All rights reserved.