Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018C00002500 | 2024-06-18 3:31PM EDT | 2.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
| APLT241018C00005000 | 2024-06-18 10:55AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 816 | 6.25% |
| APLT241018C00007500 | 2024-06-11 3:47PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 1,087 | 25.00% |
| APLT241018C00010000 | 2024-06-17 12:09PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,453 | 25.00% |
| APLT241018C00012500 | 2024-03-28 3:31PM EDT | 12.50 | 1.20 | 0.20 | 0.35 | 0.00 | - | 100 | 100 | 139.45% |
| APLT241018C00015000 | 2024-05-20 10:45AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 93 | 133.59% |
| APLT241018C00017500 | 2024-04-25 12:10PM EDT | 17.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 25 | 163 | 158.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT241018P00002500 | 2024-06-18 12:23PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,572 | 25.00% |
| APLT241018P00005000 | 2024-06-13 2:24PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| APLT241018P00007500 | 2024-06-10 11:43AM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.