Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719C00002500 | 2024-06-17 2:21PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 395 | 0.00% |
| APLT240719C00005000 | 2024-06-18 3:45PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 713 | 3,176 | 12.50% |
| APLT240719C00007500 | 2024-06-18 3:19PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,477 | 3,268 | 50.00% |
| APLT240719C00010000 | 2024-06-11 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 4,376 | 50.00% |
| APLT240719C00012500 | 2024-03-12 9:45AM EDT | 12.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 230.47% |
| APLT240719C00015000 | 2024-03-28 3:27PM EDT | 15.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 279 | 138 | 330.47% |
| APLT240719C00017500 | 2024-04-01 9:48AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 188 | 607 | 361.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240719P00002500 | 2024-05-30 1:27PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| APLT240719P00005000 | 2024-06-13 10:26AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 628 | 0.00% |
| APLT240719P00007500 | 2024-06-13 10:26AM EDT | 7.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.