Australia markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.05-0.21 (-3.99%)
At close: 04:00PM EDT
5.25 +0.20 (+3.96%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621C000025002024-06-10 12:32PM EDT2.502.722.253.300.00-20529.69%
APLT240621C000050002024-06-13 11:03AM EDT5.000.450.150.300.00-1141871.88%
APLT240621C000075002024-06-03 12:48PM EDT7.500.030.000.150.00-5113212.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APLT240621P000025002024-06-06 3:19PM EDT2.500.010.000.050.00-3434293.75%
APLT240621P000050002024-06-03 3:04PM EDT5.000.780.001.150.00-5147216.80%