Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621C00002500 | 2024-06-10 12:32PM EDT | 2.50 | 2.72 | 2.25 | 3.30 | 0.00 | - | 2 | 0 | 529.69% |
| APLT240621C00005000 | 2024-06-13 11:03AM EDT | 5.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 11 | 418 | 71.88% |
| APLT240621C00007500 | 2024-06-03 12:48PM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 113 | 212.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLT240621P00002500 | 2024-06-06 3:19PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 293.75% |
| APLT240621P00005000 | 2024-06-03 3:04PM EDT | 5.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 5 | 147 | 216.80% |
© 2024 Yahoo. All rights reserved.