Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.15 | +12.50% | 31 | 860 | 2024-05-17 | 13.70 | 0.00 | - | 10 | 38 |
| 3.20 | +1.20 | +60.00% | 61 | 670 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 505 |
| 1.76 | 0.00 | - | 3 | 44 | 2024-07-19 | 12.00 | 0.00 | - | 1 | 2,082 |
| 3.67 | 0.00 | - | 3 | 11 | 2024-10-18 | 12.20 | 0.00 | - | 1 | 5 |
| 6.50 | 0.00 | - | 1 | 24 | 2024-12-20 | 6.00 | 0.00 | - | 8 | 145 |
| 3.40 | 0.00 | - | 20 | 106 | 2025-01-17 | 18.50 | 0.00 | - | 40 | 58 |
| 23.29 | 0.00 | - | 4 | 5 | 2026-01-16 | 12.80 | 0.00 | - | 45 | 748 |
© 2024 Yahoo. All rights reserved.