Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 5 |
| 33.04 | 0.00 | - | 1 | 0 | 15.00 | 2.50 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 2 | 12 |
| 50.10 | 0.00 | - | 1 | 3 | 20.00 | 0.37 | 0.00 | - | 5 | 16 |
| 23.90 | 0.00 | - | 5 | 0 | 22.50 | 0.75 | 0.00 | - | 2 | 2 |
| 39.20 | 0.00 | - | 1 | 7 | 25.00 | 0.30 | 0.00 | - | 2 | 548 |
| 13.50 | 0.00 | - | 11 | 605 | 30.00 | 0.15 | 0.00 | - | 3 | 44 |
| 7.59 | 0.00 | - | 2 | 129 | 35.00 | 0.66 | 0.00 | - | 3 | 200 |
| 5.13 | 0.00 | - | 5 | 212 | 40.00 | 2.11 | 0.00 | - | 2 | 2,180 |
| 2.25 | 0.00 | - | 156 | 2,012 | 45.00 | 4.45 | 0.00 | - | 1 | 257 |
| 0.90 | 0.00 | - | 97 | 482 | 50.00 | 9.50 | 0.00 | - | 10 | 935 |
| 0.35 | 0.00 | - | 12 | 798 | 55.00 | 13.06 | 0.00 | - | 12 | 499 |
| 0.15 | 0.00 | - | 25 | 364 | 60.00 | 18.33 | 0.00 | - | 4 | 1,049 |
| 0.22 | 0.00 | - | 3 | 2,837 | 65.00 | 23.20 | 0.00 | - | 910 | 563 |
| 1.10 | 0.00 | - | 9 | 1,159 | 70.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 96 | 75.00 | 15.30 | 0.00 | - | 2 | 47 |
| 0.40 | 0.00 | - | 3 | 47 | 80.00 | 24.31 | 0.00 | - | 1 | 87 |
| 0.35 | 0.00 | - | 43 | 119 | 85.00 | 20.20 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 20 | 49 | 90.00 | 46.60 | 0.00 | - | 2,480 | 1,079 |
| 0.35 | 0.00 | - | 1 | 101 | 95.00 | 35.80 | 0.00 | - | 14 | 14 |
| 0.10 | 0.00 | - | 10 | 79 | 100.00 | 38.50 | 0.00 | - | 2 | 11 |
| 2.65 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 104 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 16 | 120.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 61 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 292 | 135.00 | 86.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.