Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | +0.23 | +8.85% | 10 | 2,418 | 2024-05-17 | 8.70 | 0.00 | - | 118 | 417 |
| 5.00 | +1.00 | +25.00% | 1 | 433 | 2024-06-21 | 11.37 | 0.00 | - | 11 | 956 |
| 5.30 | +0.30 | +6.00% | 2 | 17 | 2024-07-19 | 8.19 | 0.00 | - | 1 | 59 |
| 6.25 | 0.00 | - | 11 | 17 | 2024-10-18 | 10.00 | 0.00 | - | 30 | 48 |
| 5.20 | 0.00 | - | 15 | 16 | 2024-12-20 | 7.80 | 0.00 | - | 10 | 538 |
| 7.70 | 0.00 | - | 63 | 606 | 2025-01-17 | 14.20 | 0.00 | - | 62 | 180 |
| - | - | - | - | - | 2026-01-16 | 12.80 | 0.00 | - | 30 | 1,097 |
© 2024 Yahoo. All rights reserved.