Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +1.17 | +30.55% | 29 | 1,293 | 2024-05-17 | 3.12 | -0.18 | -5.45% | 3 | 3,255 |
| 6.32 | 0.00 | - | 4 | 39 | 2024-06-21 | 4.80 | 0.00 | - | 30 | 232 |
| 6.70 | 0.00 | - | 2 | 24 | 2024-07-19 | 6.10 | 0.00 | - | 12 | 61 |
| - | - | - | - | - | 2024-10-18 | 5.10 | 0.00 | - | 36 | 36 |
| 8.41 | 0.00 | - | 1 | 19 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 53 |
| 9.70 | 0.00 | - | 10 | 21 | 2025-01-17 | 8.74 | 0.00 | - | 2 | 56 |
| 25.30 | 0.00 | - | 3 | 4 | 2026-01-16 | 6.90 | 0.00 | - | 21 | 31 |
© 2024 Yahoo. All rights reserved.