Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 286 | 2024-05-17 | 1.28 | -0.17 | -11.72% | 37 | 504 |
| 7.30 | 0.00 | - | 6 | 202 | 2024-06-21 | 2.70 | -0.01 | -0.37% | 6 | 516 |
| 10.70 | +2.50 | +30.49% | 1 | 4 | 2024-07-19 | 2.81 | -1.24 | -30.62% | 1 | 22 |
| - | - | - | - | - | 2024-10-18 | 6.10 | 0.00 | - | 100 | 110 |
| 17.00 | 0.00 | - | 3 | 8 | 2024-12-20 | 6.40 | 0.00 | - | 2 | 95 |
| 13.90 | +0.10 | +0.72% | 2 | 111 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 716 |
| 16.20 | 0.00 | - | 3 | 9 | 2026-01-16 | 6.36 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.