Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -9.84 | -58.09% | 353 | 1 | 2024-05-17 | 1.71 | +1.11 | +185.00% | 429 | 474 |
| 7.30 | -2.10 | -22.34% | 6 | 199 | 2024-06-21 | 3.00 | +1.65 | +122.22% | 471 | 107 |
| 8.20 | -3.99 | -32.73% | 4 | 1 | 2024-07-19 | 4.05 | +2.90 | +252.17% | 6 | 16 |
| - | - | - | - | - | 2024-10-18 | 6.10 | +3.65 | +148.98% | 100 | 14 |
| 17.00 | 0.00 | - | 3 | 8 | 2024-12-20 | 6.40 | +1.74 | +37.34% | 2 | 95 |
| 10.84 | -10.16 | -48.38% | 12 | 80 | 2025-01-17 | 6.40 | +1.80 | +39.13% | 3 | 715 |
| 16.20 | -3.60 | -18.18% | 3 | 6 | 2026-01-16 | 6.36 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.