Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APLS240517C00040000 | 2024-04-30 2:31PM EDT | 40.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| APLS240517C00045000 | 2024-04-30 3:47PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 3.13% |
| APLS240517C00050000 | 2024-04-30 3:51PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 12.50% |
| APLS240517C00055000 | 2024-04-30 3:39PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 25.00% |
| APLS240517C00060000 | 2024-04-30 3:39PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| APLS240517C00065000 | 2024-04-30 11:58AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| APLS240517C00070000 | 2024-04-30 1:36PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 209.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-04-30 2:40PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| APLS240517P00045000 | 2024-04-30 3:27PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.