Apple Hospitality REIT, Inc. (APLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517C00010000 | 2024-05-03 9:36AM EDT | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APLE240517C00012500 | 2024-04-29 3:12PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APLE240517C00015000 | 2024-05-08 1:02PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 3.13% |
| APLE240517C00017500 | 2024-05-07 12:21PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APLE240517P00012500 | 2024-04-16 10:03AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| APLE240517P00015000 | 2024-05-08 9:41AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 584 | 0.00% |
© 2024 Yahoo. All rights reserved.