Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00145000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APH240621C00145000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APH240719C00145000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| APH241018C00145000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APH241115C00145000 | 2024-05-09 11:19AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.