Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 80.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240517C00085000 | 2024-04-24 2:01PM EDT | 85.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 105.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240517C00110000 | 2024-05-01 12:39PM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240517C00115000 | 2024-05-01 3:59PM EDT | 115.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| APH240517C00120000 | 2024-05-01 3:59PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.78% |
| APH240517C00125000 | 2024-05-01 3:51PM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APH240517C00130000 | 2024-05-01 1:04PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH240517C00135000 | 2024-04-30 10:15AM EDT | 135.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH240517C00140000 | 2024-04-24 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| APH240517P00100000 | 2024-04-30 12:27PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH240517P00110000 | 2024-05-01 3:54PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,446 | 0 | 12.50% |
| APH240517P00115000 | 2024-05-01 3:54PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3,472 | 0 | 3.13% |
| APH240517P00120000 | 2024-05-01 3:33PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| APH240517P00125000 | 2024-04-30 10:37AM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.