Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00130000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 290 | 25.64% |
| APH240621C00130000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | 0.00 | - | 52 | 217 | 22.69% |
| APH240719C00130000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 1.55 | 1.85 | 2.10 | -0.45 | -22.50% | 1 | 279 | 23.61% |
| APH241018C00130000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 4.40 | 4.60 | 6.30 | +0.05 | +1.15% | 6 | 1,098 | 29.92% |
| APH241115C00130000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 5.60 | 5.60 | 7.00 | +0.15 | +2.75% | 334 | 1,202 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 2024-05-17 | 13.50 | 8.90 | 9.40 | 0.00 | - | - | 0 | 29.08% |
| APH240621P00130000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 9.80 | 8.30 | 9.70 | 0.00 | - | 45 | 47 | 18.95% |
| APH240719P00130000 | 2024-04-01 10:37AM EDT | 2024-07-19 | 15.50 | 10.20 | 11.10 | 0.00 | - | - | 5 | 23.62% |
| APH241018P00130000 | 2024-05-02 10:39AM EDT | 2024-10-18 | 13.00 | 11.20 | 13.70 | -4.30 | -24.86% | 58 | 31 | 24.85% |
© 2024 Yahoo. All rights reserved.