Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-05-02 11:48AM EDT | 2024-05-17 | 2.10 | 2.35 | 2.55 | +0.10 | +5.00% | 11 | 2,947 | 24.10% |
| APH240621C00120000 | 2024-05-02 1:41PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.50 | +0.10 | +2.38% | 19 | 90 | 24.39% |
| APH240719C00120000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 5.90 | 5.50 | 5.70 | 0.00 | - | 23 | 1,599 | 24.99% |
| APH241018C00120000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 10.20 | 8.50 | 9.20 | 0.00 | - | 2 | 489 | 27.77% |
| APH241115C00120000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 11.90 | 10.00 | 10.30 | 0.00 | - | 3 | 591 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 2.20 | 1.90 | 2.05 | +0.20 | +10.00% | 2 | 1,090 | 21.70% |
| APH240621P00120000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 4.10 | 3.40 | 3.50 | +0.70 | +20.59% | 21 | 238 | 20.26% |
| APH240719P00120000 | 2024-05-02 10:43AM EDT | 2024-07-19 | 4.90 | 4.10 | 4.40 | +0.80 | +19.51% | 3 | 190 | 20.33% |
| APH241018P00120000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 6.70 | 6.40 | 6.60 | +0.70 | +11.67% | 82 | 179 | 20.60% |
| APH241115P00120000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 7.30 | 7.00 | 7.30 | 0.00 | - | 207 | 291 | 21.08% |
© 2024 Yahoo. All rights reserved.