Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00115000 | 2024-05-02 12:05PM EDT | 2024-05-17 | 5.70 | 6.50 | 6.80 | +0.50 | +9.62% | 7 | 2,105 | 28.91% |
| APH240621C00115000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 6.70 | 7.90 | 8.40 | 0.00 | - | 13 | 219 | 27.38% |
| APH240719C00115000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 8.80 | 9.00 | 9.30 | +0.60 | +7.32% | 11 | 535 | 26.56% |
| APH241018C00115000 | 2024-04-29 11:49AM EDT | 2024-10-18 | 13.40 | 12.10 | 13.40 | 0.00 | - | 4 | 210 | 31.55% |
| APH241115C00115000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 15.20 | 13.10 | 15.30 | 0.00 | - | 37 | 135 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00115000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | -0.40 | -47.06% | 694 | 7,448 | 25.12% |
| APH240621P00115000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.15 | 1.40 | 1.55 | +0.35 | +19.44% | 3 | 362 | 21.75% |
| APH240719P00115000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.25 | +0.05 | +2.27% | 16 | 241 | 21.23% |
| APH241018P00115000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 5.00 | 4.00 | 4.40 | +0.80 | +19.05% | 7 | 166 | 21.80% |
| APH241115P00115000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 7.90 | 4.60 | 4.90 | 0.00 | - | 12 | 117 | 21.73% |
© 2024 Yahoo. All rights reserved.