Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00110000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 14.90 | 15.60 | 15.90 | 0.00 | - | 11 | 394 | 57.08% |
| APH240621C00110000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 16.00 | 16.30 | 16.50 | +0.47 | +3.03% | 4 | 12 | 36.55% |
| APH240719C00110000 | 2024-05-07 1:09PM EDT | 2024-07-19 | 17.00 | 16.90 | 17.30 | +1.00 | +6.25% | 1 | 245 | 34.57% |
| APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 19.10 | 19.60 | 0.00 | - | 1 | 76 | 32.53% |
| APH241115C00110000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 19.65 | 20.20 | 20.50 | +0.73 | +3.86% | 20 | 215 | 33.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 3,993 | 40.14% |
| APH240621P00110000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 3 | 161 | 24.41% |
| APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.02 | 0.40 | 0.55 | 0.00 | - | 15 | 1,026 | 22.34% |
| APH241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.75 | 1.70 | 2.00 | 0.00 | - | 17 | 137 | 22.85% |
| APH241115P00110000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 2.50 | 2.10 | 2.30 | 0.00 | - | 10 | 148 | 22.36% |
© 2024 Yahoo. All rights reserved.