Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 14.90 | 12.80 | 15.90 | 0.00 | - | 1 | 4 | 64.11% |
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 14.80 | 16.00 | 0.00 | - | - | 2 | 36.85% |
| APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 15.90 | 16.70 | -0.40 | -2.42% | 2 | 306 | 34.55% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 18.00 | 19.10 | 0.00 | - | 1 | 9 | 33.48% |
| APH241115C00105000 | 2024-04-25 11:20AM EDT | 2024-11-15 | 17.00 | 19.20 | 20.10 | 0.00 | - | 1 | 170 | 34.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00105000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 1,259 | 38.38% |
| APH240621P00105000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.25 | 0.35 | 0.50 | 0.00 | - | 4 | 56 | 26.61% |
| APH240719P00105000 | 2024-04-30 11:52AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 1,030 | 24.43% |
| APH241018P00105000 | 2024-04-25 12:30PM EDT | 2024-10-18 | 2.55 | 2.00 | 2.20 | 0.00 | - | 24 | 47 | 23.88% |
| APH241115P00105000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.75 | 0.00 | - | 284 | 486 | 24.37% |
© 2024 Yahoo. All rights reserved.