Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 20.00 | 23.10 | 0.00 | - | 10 | 62 | 65.09% |
| APH240719C00100000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 22.10 | 21.90 | 24.10 | 0.00 | - | 3 | 337 | 50.95% |
| APH241018C00100000 | 2024-04-23 10:35AM EDT | 2024-10-18 | 22.80 | 23.70 | 25.10 | +4.50 | +24.59% | 1 | 49 | 39.21% |
| APH241115C00100000 | 2024-04-19 10:56AM EDT | 2024-11-15 | 16.80 | 24.50 | 25.00 | 0.00 | - | 10 | 11 | 35.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00100000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 3,925 | 49.61% |
| APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.25 | 0.45 | 0.00 | - | 1 | 308 | 27.93% |
| APH241018P00100000 | 2024-05-02 11:23AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.30 | -0.25 | -15.15% | 1 | 7 | 25.37% |
| APH241115P00100000 | 2024-05-01 3:02PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.50 | 0.00 | - | 4 | 165 | 24.61% |
© 2024 Yahoo. All rights reserved.