Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00095000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 37.40 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 85.45% |
| APH241018C00095000 | 2024-06-11 12:21PM EDT | 2024-10-18 | 40.65 | 0.05 | 2.30 | 0.00 | - | 6 | 0 | 57.13% |
| APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 178.46% |
| APH250117C00095000 | 2024-05-24 11:07AM EDT | 2025-01-17 | 0.41 | 0.25 | 1.75 | -0.01 | -2.38% | 2 | 2 | 39.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00095000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 24.30 | 28.30 | 0.00 | - | 1 | 0 | 95.56% |
| APH241018P00095000 | 2024-04-23 10:16AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 37 | 0.00% |
| APH241115P00095000 | 2024-06-10 9:35AM EDT | 2024-11-15 | 0.60 | 24.30 | 28.30 | 0.00 | - | 8 | 0 | 45.58% |
| APH250117P00095000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 0.90 | 24.30 | 28.30 | 0.00 | - | - | 0 | 38.40% |
© 2024 Yahoo. All rights reserved.