Australia markets closed

Amphenol Corporation (APH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.27-0.72 (-1.04%)
At close: 04:00PM EDT
68.50 +0.23 (+0.34%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719C000950002024-05-20 10:12AM EDT2024-07-1937.400.002.150.00-2085.45%
APH241018C000950002024-06-11 12:21PM EDT2024-10-1840.650.052.300.00-6057.13%
APH241115C000950002024-03-01 3:00PM EDT2024-11-1520.6022.5024.800.00-13178.46%
APH250117C000950002024-05-24 11:07AM EDT2025-01-170.410.251.75-0.01-2.38%2239.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240719P000950002024-05-22 9:30AM EDT2024-07-190.0524.3028.300.00-1095.56%
APH241018P000950002024-04-23 10:16AM EDT2024-10-181.400.000.000.00-41370.00%
APH241115P000950002024-06-10 9:35AM EDT2024-11-150.6024.3028.300.00-8045.58%
APH250117P000950002024-05-29 11:50AM EDT2025-01-170.9024.3028.300.00--038.40%