Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00075000 | 2024-06-13 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 162 | 78.32% |
| APH240719C00075000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.35 | -0.12 | -34.29% | 81 | 1,184 | 26.49% |
| APH241018C00075000 | 2024-06-14 9:59AM EDT | 2024-10-18 | 2.00 | 1.90 | 2.10 | -0.05 | -2.44% | 12 | 566 | 28.28% |
| APH241115C00075000 | 2024-06-12 11:04AM EDT | 2024-11-15 | 2.52 | 2.60 | 3.50 | -0.23 | -8.36% | 1 | 2,796 | 34.14% |
| APH250117C00075000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | -0.10 | -2.63% | 4 | 700 | 30.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00075000 | 2024-06-06 12:06PM EDT | 2024-06-21 | 9.35 | 5.20 | 8.90 | 0.00 | - | - | 2 | 61.43% |
| APH240719P00075000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 8.65 | 4.80 | 7.10 | 0.00 | - | 2 | 0 | 26.95% |
| APH241018P00075000 | 2024-06-07 10:27AM EDT | 2024-10-18 | 7.90 | 7.70 | 9.30 | -2.05 | -20.60% | 12 | 2 | 31.57% |
| APH241115P00075000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 9.10 | 7.80 | 9.30 | 0.00 | - | - | 2 | 28.53% |
| APH250117P00075000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 8.75 | 8.50 | 9.60 | 0.00 | - | - | 2 | 25.56% |
© 2024 Yahoo. All rights reserved.