Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00072500 | 2024-06-26 12:11PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APH241018C00072500 | 2024-06-26 2:59PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APH241115C00072500 | 2024-06-26 11:06AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| APH250117C00072500 | 2024-06-26 12:51PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00072500 | 2024-06-14 10:10AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APH241018P00072500 | 2024-06-26 11:18AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| APH241115P00072500 | 2024-06-26 10:39AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APH250117P00072500 | 2024-06-18 3:32PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.