Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00062500 | 2024-06-26 2:59PM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APH241018C00062500 | 2024-06-20 3:32PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241115C00062500 | 2024-06-18 1:39PM EDT | 2024-11-15 | 10.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APH250117C00062500 | 2024-06-18 12:05PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00062500 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| APH241018P00062500 | 2024-06-24 11:04AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 3.13% |
| APH241115P00062500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| APH250117P00062500 | 2024-06-17 12:23PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.