Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH241018C00155000 | 2024-06-11 3:16PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
APH241115C00155000 | 2024-06-05 11:20AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 50.00% |
APH250117C00155000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH250117P00155000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |