Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00145000 | 2024-06-11 3:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 1,056 | 50.00% |
| APH240719C00145000 | 2024-06-11 9:58AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 638 | 50.00% |
| APH241018C00145000 | 2024-06-11 2:56PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| APH241115C00145000 | 2024-06-07 2:27PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 2,287 | 25.00% |
| APH250117C00145000 | 2024-06-05 11:17AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00145000 | 2024-05-24 11:57AM EDT | 2024-07-19 | 8.91 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| APH241018P00145000 | 2024-06-05 12:14PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 126 | 374 | 0.00% |
| APH241115P00145000 | 2024-06-05 11:17AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| APH250117P00145000 | 2024-06-06 10:08AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 92 | 99 | 0.00% |
© 2024 Yahoo. All rights reserved.