Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00130000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| APH240719C00130000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| APH241018C00130000 | 2024-05-31 11:26AM EDT | 2024-10-18 | 8.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH241115C00130000 | 2024-05-31 10:31AM EDT | 2024-11-15 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 1,490 | 0.00% |
| APH250117C00130000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00130000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| APH240719P00130000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 53 | 281 | 1.56% |
| APH241018P00130000 | 2024-05-29 12:32PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| APH241115P00130000 | 2024-05-29 2:41PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| APH250117P00130000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.