Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE250117C00040000 | 2024-06-18 2:24PM EDT | 40.00 | 8.00 | 7.00 | 10.40 | 0.00 | - | - | 15 | 77.67% |
| APGE250117C00045000 | 2024-06-21 3:27PM EDT | 45.00 | 6.50 | 4.50 | 9.20 | 0.00 | - | 1 | 11 | 76.27% |
| APGE250117C00055000 | 2024-05-22 10:13AM EDT | 55.00 | 9.53 | 1.60 | 6.00 | 0.00 | - | - | 10 | 70.57% |
| APGE250117C00060000 | 2024-06-12 9:30AM EDT | 60.00 | 5.40 | 1.00 | 5.70 | 0.00 | - | - | 1 | 74.12% |
| APGE250117C00065000 | 2024-05-24 12:24PM EDT | 65.00 | 7.00 | 0.55 | 5.00 | 0.00 | - | 2 | 2 | 75.05% |
| APGE250117C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE250117P00035000 | 2024-06-28 3:22PM EDT | 35.00 | 5.00 | 4.60 | 7.80 | -1.00 | -16.67% | 1 | 1 | 75.32% |
| APGE250117P00040000 | 2024-06-07 1:40PM EDT | 40.00 | 8.00 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 67.99% |
© 2024 Yahoo. All rights reserved.