Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240920C00040000 | 2024-08-27 3:46PM EDT | 40.00 | 8.45 | 9.00 | 13.50 | 0.00 | - | 1 | 150 | 269.04% |
| APGE240920C00045000 | 2024-09-06 11:00AM EDT | 45.00 | 3.22 | 4.30 | 9.00 | 0.00 | - | 20 | 105 | 83.79% |
| APGE240920C00050000 | 2024-08-26 10:40AM EDT | 50.00 | 2.75 | 1.60 | 2.70 | 0.00 | - | 2 | 88 | 52.05% |
| APGE240920C00055000 | 2024-08-19 2:34PM EDT | 55.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 73 | 74 | 149.32% |
| APGE240920C00060000 | 2024-07-18 9:30AM EDT | 60.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 205.42% |
| APGE240920C00065000 | 2024-08-30 3:36PM EDT | 65.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 3 | 4 | 137.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240920P00040000 | 2024-09-13 3:46PM EDT | 40.00 | 0.25 | 0.25 | 2.45 | -0.20 | -44.44% | 71 | 2,600 | 222.85% |
| APGE240920P00045000 | 2024-09-04 3:39PM EDT | 45.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 14 | 64 | 206.35% |
| APGE240920P00050000 | 2024-08-19 10:59AM EDT | 50.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | 40 | 41 | 121.29% |
© 2024 Yahoo. All rights reserved.