Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE241018C00040000 | 2024-06-25 1:23PM EDT | 40.00 | 6.00 | 4.00 | 8.80 | 0.00 | - | 2 | 0 | 77.56% |
| APGE241018C00050000 | 2024-06-13 9:47AM EDT | 50.00 | 3.50 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 76.05% |
| APGE241018C00055000 | 2024-06-13 9:30AM EDT | 55.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 78.47% |
| APGE241018C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 88.55% |
| APGE241018C00065000 | 2024-06-13 9:31AM EDT | 65.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 97.34% |
| APGE241018C00070000 | 2024-06-13 9:31AM EDT | 70.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 105.13% |
| APGE241018C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 112.16% |
| APGE241018C00080000 | 2024-05-28 9:31AM EDT | 80.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 118.51% |
| APGE241018C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 124.34% |
| APGE241018C00090000 | 2024-05-31 9:30AM EDT | 90.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 129.71% |
| APGE241018C00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 134.67% |
| APGE241018C00100000 | 2024-04-17 9:30AM EDT | 100.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 139.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE241018P00022500 | 2024-06-18 3:31PM EDT | 22.50 | 1.68 | 0.00 | 5.00 | 0.00 | - | - | 8 | 128.71% |
| APGE241018P00025000 | 2024-06-18 3:31PM EDT | 25.00 | 1.93 | 0.00 | 5.00 | 0.00 | - | - | 8 | 111.23% |
| APGE241018P00035000 | 2024-06-17 3:16PM EDT | 35.00 | 4.50 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 73.66% |
| APGE241018P00040000 | 2024-06-12 9:50AM EDT | 40.00 | 4.70 | 4.20 | 9.00 | 0.00 | - | 6 | 11 | 72.31% |
© 2024 Yahoo. All rights reserved.