Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APGE240816C00035000 | 2024-06-25 10:32AM EDT | 35.00 | 4.85 | 4.00 | 7.90 | +4.85 | - | - | 20 | 62.16% |
APGE240816C00040000 | 2024-06-28 3:07PM EDT | 40.00 | 3.00 | 2.45 | 2.90 | -0.01 | -0.33% | 2 | 1 | 52.15% |