Apogee Therapeutics, Inc. (APGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240719C00040000 | 2024-06-20 10:25AM EDT | 40.00 | 2.10 | 0.25 | 5.00 | +2.10 | - | - | 2 | 83.74% |
| APGE240719C00050000 | 2024-06-21 2:54PM EDT | 50.00 | 1.00 | 0.00 | 4.90 | -4.30 | -81.13% | 1 | 2 | 145.12% |
| APGE240719C00060000 | 2024-05-03 10:28AM EDT | 60.00 | 4.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 189.99% |
| APGE240719C00065000 | 2024-05-10 9:30AM EDT | 65.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 207.52% |
| APGE240719C00070000 | 2024-03-25 12:31PM EDT | 70.00 | 7.96 | 0.10 | 3.60 | 0.00 | - | 1 | 0 | 201.90% |
| APGE240719C00075000 | 2024-05-15 10:04AM EDT | 75.00 | 2.52 | 0.00 | 2.00 | 0.00 | - | - | 1 | 181.74% |
| APGE240719C00085000 | 2024-05-15 10:04AM EDT | 85.00 | 1.85 | 0.00 | 3.00 | 0.00 | - | - | 1 | 225.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APGE240719P00040000 | 2024-06-20 11:39AM EDT | 40.00 | 3.10 | 1.85 | 6.00 | 0.00 | - | 2 | 137 | 66.55% |
| APGE240719P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 2.95 | 6.00 | 9.50 | 0.00 | - | 5 | 5 | 68.16% |
| APGE240719P00050000 | 2024-04-24 1:54PM EDT | 50.00 | 7.70 | 4.00 | 7.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.