APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018C00020000 | 2024-03-07 3:15PM EDT | 20.00 | 19.75 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 135.69% |
| APG241018C00030000 | 2024-03-01 1:22PM EDT | 30.00 | 8.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 83.15% |
| APG241018C00035000 | 2024-04-26 1:38PM EDT | 35.00 | 5.50 | 2.10 | 6.00 | 0.00 | - | 2 | 22 | 49.27% |
| APG241018C00040000 | 2024-03-08 11:42AM EDT | 40.00 | 4.05 | 2.45 | 4.70 | 0.00 | - | 10 | 10 | 62.18% |
| APG241018C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 835 | 31.45% |
| APG241018C00050000 | 2024-03-06 3:39PM EDT | 50.00 | 0.70 | 0.15 | 2.95 | 0.00 | - | 5 | 6 | 56.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241018P00035000 | 2024-06-17 1:42PM EDT | 35.00 | 1.00 | 0.50 | 1.85 | 0.00 | - | 1 | 10 | 40.19% |
| APG241018P00040000 | 2024-06-07 10:27AM EDT | 40.00 | 3.31 | 1.95 | 3.80 | 0.00 | - | 1 | 1 | 33.84% |
| APG241018P00045000 | 2024-06-07 10:27AM EDT | 45.00 | 7.38 | 5.40 | 8.00 | 0.00 | - | 1 | 0 | 41.77% |
© 2024 Yahoo. All rights reserved.