APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-05-02 10:51AM EDT | 35.00 | 2.10 | 1.90 | 2.45 | 0.00 | - | 5 | 11 | 44.04% |
| APG240517C00040000 | 2024-05-03 1:55PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 72 | 1,151 | 12.50% |
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-05-03 11:13AM EDT | 35.00 | 0.10 | 0.00 | 0.60 | -0.22 | -68.75% | 1 | 135 | 48.34% |
© 2024 Yahoo. All rights reserved.