Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.10 | +5.13% | 149 | 1,450 | 2024-05-17 | 5.40 | -4.60 | -46.00% | 42 | 161 |
| 5.90 | +0.40 | +7.27% | 167 | 2,548 | 2024-06-21 | 8.10 | -2.20 | -21.36% | 25 | 187 |
| 13.62 | +2.12 | +18.43% | 4 | 667 | 2024-09-20 | 15.10 | -4.30 | -22.16% | 5 | 82 |
| 19.64 | +4.24 | +27.53% | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 623 | 2025-01-17 | 19.96 | -7.85 | -28.23% | 4 | 407 |
| 27.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 30.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.