Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

263.27

+1.26

(+0.48%)

At close: 04:00PM EST

264.06

+0.79

(+0.30%)

After hours:

07:50PM EST

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.35	0.00	-	3	3
-	-	-	-	-	160.00	0.25	0.00	-	1	1
-	-	-	-	-	170.00	0.05	0.00	-	-	1
-	-	-	-	-	180.00	0.25	0.00	-	-	1
-	-	-	-	-	185.00	0.05	0.00	-	-	4
-	-	-	-	-	190.00	0.05	0.00	-	2	9
-	-	-	-	-	195.00	0.28	0.00	-	3	19
-	-	-	-	-	200.00	0.05	0.00	-	4	35
-	-	-	-	-	210.00	0.03	0.00	-	2	14
-	-	-	-	-	220.00	0.05	0.00	-	2	20
-	-	-	-	-	230.00	0.05	0.00	-	4	519
33.00	0.00	-	2	21	240.00	0.17	0.00	-	1	95
14.40	-0.80	-5.26%	5	33	250.00	0.43	0.00	-	1,002	903
5.20	+1.00	+23.81%	19	223	260.00	1.20	-0.95	-44.19%	17	6,524
0.58	-0.07	-10.77%	13	738	270.00	6.20	-2.20	-26.19%	1	711
0.20	+0.05	+33.33%	1	499	280.00	9.20	0.00	-	14	77
0.08	0.00	-	20	642	290.00	28.66	0.00	-	5	14
0.35	0.00	-	1	308	300.00	38.10	0.00	-	1	1
0.05	0.00	-	5	834	310.00	48.68	0.00	-	5	0
0.05	+0.01	+25.00%	2	717	320.00	53.47	0.00	-	2	0
0.03	0.00	-	3	210	330.00	67.30	0.00	-	10	0
0.10	0.00	-	2	84	340.00	-	-	-	-	-
0.05	0.00	-	1	11	350.00	-	-	-	-	-
0.05	0.00	-	1	17	360.00	-	-	-	-	-
0.50	0.00	-	1	2	370.00	-	-	-	-	-
0.35	0.00	-	-	1	380.00	-	-	-	-	-
0.30	0.00	-	1	13	440.00	-	-	-	-	-